HEM

HEMULE Hemule

0xeAA6...9dD3 copy

HEMULE HEMULE

$0.011452

-3.70%

  • 24h High

    $0.013192

  • 24h Low

    $0.011375

  • 24h Vol (HEMULE)

    11.25M

  • 24h vol(USDT)

    137.92K

Time1m5m15m30m1H4H1D1W
LitePro

20m ago

Buy

$0.011452

101.90K

$1166.97

47m ago

Sell

$0.011399

95.14K

$1084.48

81m ago

Sell

$0.011484

3000

$34.452

82m ago

Sell

$0.011485

4694.79

$53.921

84m ago

Sell

$0.011493

68.00K

$781.491

85m ago

Sell

$0.011526

4457.91

$51.381

89m ago

Sell

$0.011526

5223.64

$60.207

92m ago

Buy

$0.011529

41.59K

$479.446

93m ago

Buy

$0.011508

19.44K

$223.702

96m ago

Buy

$0.011494

12.70K

$146.018

2h ago

Sell

$0.011514

185.48K

$2135.56

2h ago

Sell

$0.011594

2984.22

$34.599

3h ago

Buy

$0.011566

77.60K

$897.548

3h ago

Buy

$0.011547

18.41K

$212.529

3h ago

Buy

$0.011547

11.72K

$135.373

3h ago

Buy

$0.011532

66.86K

$770.998

3h ago

Buy

$0.011501

86.88K

$999.18

3h ago

Buy

$0.011431

112.45K

$1285.35

4h ago

Sell

$0.011375

1.00M

$11.38K

4h ago

Buy

$0.011874

16.80K

$199.443

4h ago

Buy

$0.011867

11.85K

$140.569

4h ago

Buy

$0.011845

26.84K

$317.92

4h ago

Buy

$0.011829

29.42K

$348.072

4h ago

Sell

$0.011839

114.41K

$1354.44

4h ago

Sell

$0.011839

248.32K

$2939.83

4h ago

Buy

$0.011839

114.42K

$1354.56

5h ago

Buy

$0.011971

97.68K

$1169.31

5h ago

Sell

$0.01192

113.98K

$1358.71

5h ago

Sell

$0.01192

773.24K

$9217.27

5h ago

Buy

$0.01192

114.07K

$1359.81

5h ago

Buy

$0.012329

113.29K

$1396.73

5h ago

Buy

$0.012329

236.63K

$2917.43

5h ago

Sell

$0.012329

113.29K

$1396.73

5h ago

Sell

$0.012214

943.172

$11.52

5h ago

Sell

$0.012226

30.00K

$366.777

5h ago

Sell

$0.012225

15.40K

$188.264

6h ago

Buy

$0.012209

1094.12

$13.358

6h ago

Sell

$0.012246

112.60K

$1378.99

6h ago

Sell

$0.012246

240.55K

$2945.84

6h ago

Buy

$0.012246

112.61K

$1379.07

6h ago

Buy

$0.012348

94.63K

$1168.51

6h ago

Sell

$0.012248

117.49K

$1439.04

6h ago

Buy

$0.012282

74.52K

$915.2

6h ago

Sell

$0.012232

294.20K

$3598.52

6h ago

Sell

$0.01239

111.41K

$1380.48

6h ago

Sell

$0.01239

235.49K

$2917.79

6h ago

Buy

$0.01239

111.42K

$1380.59

6h ago

Sell

$0.012531

111.41K

$1396.06

6h ago

Sell

$0.012531

240.00K

$3007.5

6h ago

Buy

$0.012531

111.42K

$1396.18