RUN

RB RunesBridge

0xe915...fB93 copy

RB RB

$0.07329

-1.79%

  • 24s Yüksek

    $0.076891

  • 24s Düşük

    $0.06648

  • 24s hacim (RB)

    906.28K

  • 24s Hacim(USDT)

    64.66K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

7m ago

Al

$0.07329

4382.09

$321.165

84m ago

Al

$0.072968

7540.01

$550.18

93m ago

Al

$0.072672

6008.92

$436.682

96m ago

Al

$0.07245

6693.15

$484.919

98m ago

Al

$0.072231

2818.31

$203.568

116m ago

Sat

$0.072058

1849.75

$133.289

2h ago

Sat

$0.072064

4399.65

$317.057

2h ago

Sat

$0.072285

2850

$206.014

3h ago

Al

$0.072514

861.233

$62.452

3h ago

Sat

$0.072418

4750

$343.985

4h ago

Al

$0.072685

3005.92

$218.486

5h ago

Sat

$0.072556

1900.04

$137.859

5h ago

Al

$0.072843

729.427

$53.134

6h ago

Sat

$0.072575

8550

$620.516

6h ago

Al

$0.072742

12.01K

$873.766

6h ago

Sat

$0.072345

5928.93

$428.931

6h ago

Al

$0.072552

12.05K

$873.895

6h ago

Sat

$0.072157

1425

$102.823

7h ago

Sat

$0.072177

3800

$274.273

7h ago

Al

$0.072132

33.37K

$2407.34

7h ago

Sat

$0.071028

3285.81

$233.384

8h ago

Sat

$0.071051

1167.4

$82.944

8h ago

Sat

$0.071279

9070.53

$646.541

8h ago

Sat

$0.071347

2850

$203.338

9h ago

Sat

$0.071501

14.25K

$1018.88

9h ago

Sat

$0.071743

14.30K

$1025.91

9h ago

Al

$0.072221

8006.12

$578.206

9h ago

Al

$0.071919

144.98K

$10.43K

10h ago

Sat

$0.067393

1487.18

$100.225

10h ago

Sat

$0.067664

3875.22

$262.214

11h ago

Al

$0.06783

10.70K

$725.49

11h ago

Al

$0.067524

886.408

$59.854

11h ago

Al

$0.067471

2146

$144.794

11h ago

Al

$0.067508

4006.6

$270.477

11h ago

Al

$0.067495

318.338

$21.486

12h ago

Al

$0.066943

1052.98

$70.49

12h ago

Al

$0.067053

1487.51

$99.742

13h ago

Al

$0.066921

17.15K

$1147.86

13h ago

Al

$0.066614

7441.62

$495.713

13h ago

Al

$0.06689

2177.74

$145.669

13h ago

Sat

$0.066682

256.119

$17.079

13h ago

Sat

$0.066703

5665.6

$377.912

13h ago

Al

$0.066865

8229.36

$550.257

14h ago

Sat

$0.066743

2755

$183.878

14h ago

Sat

$0.06648

54.31K

$3610.23

14h ago

Sat

$0.068309

3248.47

$221.901

14h ago

Al

$0.068325

4252.65

$290.562

15h ago

Al

$0.068522

8529.26

$584.446

15h ago

Sat

$0.068678

801.8

$55.066

15h ago

Sat

$0.068739

53.79K

$3697.36

$644,626

U
Uniswap V2
R

RB

4,400,860

W

WETH

110

WETH : RB

1:39852.2

Tür

Miktar/Token

Kullanıcı