PUR

UFI PureFi Protocol

0xe2a5...Db0D copy

UFI UFI

$0.107399

-3.09%

  • 24h High

    $0.1163

  • 24h Low

    $0.105597

  • 24h Vol (UFI)

    681.84K

  • 24h vol(USDT)

    75.59K

Time1m5m15m30m1H4H1D1W
LitePro

30m ago

Sell

$0.107399

441.891

$47.459

55m ago

Buy

$0.107411

278.894

$29.956

79m ago

Buy

$0.107296

1352.27

$145.094

79m ago

Sell

$0.107163

10.24K

$1096.99

80m ago

Sell

$0.108178

583.929

$63.168

80m ago

Buy

$0.108236

1457.32

$157.735

80m ago

Sell

$0.10809

1993.8

$215.511

80m ago

Sell

$0.10829

10.17K

$1101.72

80m ago

Sell

$0.109315

2415.94

$264.097

80m ago

Buy

$0.10956

16.17K

$1771.39

81m ago

Buy

$0.107928

11.48K

$1238.95

82m ago

Sell

$0.106872

10.28K

$1098.7

84m ago

Sell

$0.107796

1658.66

$178.798

84m ago

Sell

$0.107961

428.879

$46.302

85m ago

Buy

$0.108004

10.54K

$1138.89

104m ago

Sell

$0.10678

2988.3

$319.091

115m ago

Buy

$0.106745

108.309

$11.561

2h ago

Buy

$0.106914

4050.57

$433.063

2h ago

Sell

$0.107331

500

$53.665

3h ago

Sell

$0.107457

1365.83

$146.769

3h ago

Sell

$0.107316

2986.62

$320.511

3h ago

Buy

$0.107815

600

$64.689

4h ago

Buy

$0.107474

1158.68

$124.528

4h ago

Buy

$0.107355

803.716

$86.283

4h ago

Buy

$0.107276

3986.7

$427.676

4h ago

Buy

$0.107391

447.132

$48.018

4h ago

Buy

$0.107391

5162.88

$554.446

4h ago

Sell

$0.107391

5162.88

$554.446

4h ago

Sell

$0.107391

447.132

$48.018

4h ago

Buy

$0.107391

3994.07

$428.926

6h ago

Buy

$0.107694

20.667

$2.226

7h ago

Sell

$0.107561

603.708

$64.935

7h ago

Buy

$0.107791

1129.13

$121.71

7h ago

Sell

$0.107792

2988.71

$322.159

7h ago

Sell

$0.107739

469.882

$50.625

7h ago

Buy

$0.107785

23.17K

$2497.72

7h ago

Sell

$0.105597

414.563

$43.777

7h ago

Buy

$0.105637

944.339

$99.757

8h ago

Buy

$0.106683

22.209

$2.369

8h ago

Sell

$0.106683

22.209

$2.369

8h ago

Sell

$0.106683

12.98K

$1384.28

8h ago

Buy

$0.106683

3087.8

$329.417

8h ago

Sell

$0.106683

3087.8

$329.417

8h ago

Buy

$0.106683

551.293

$58.814

8h ago

Buy

$0.106683

1207.53

$128.824

8h ago

Sell

$0.1063

12.98K

$1379.3

8h ago

Buy

$0.1063

958.144

$101.85

8h ago

Sell

$0.107682

8650.37

$931.489

9h ago

Buy

$0.108559

2268.75

$246.294

10h ago

Buy

$0.1086

1611.43

$175.001

$466,397

P
PancakeSwap
U

UFI

2,172,393

W

WBNB

397

WBNB : UFI

1:5470.35

$205,202

P
PancakeSwap
U

UFI

959,620

H

HAI

2,127,808

UFI : HAI

1:2.237

$4,046

U

UFI

34,411

U

UMB

21,574

UFI : UMB

1:6.61